Market Cap MX$39.46T 1.54%
Volume 24h MX$2.50T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Apollon XAP

Apollon (XAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00885645 MX$0.00867552 MX$0.00923873 MX$0.00923873 - -
Apr-30 2024 MX$0.00924249 MX$0.00910708 MX$0.00983473 MX$0.00975508 - -
Apr-29 2024 MX$0.00979243 MX$0.00950773 MX$0.00979243 MX$0.00966804 - -
Apr-28 2024 MX$0.00961367 MX$0.00961367 MX$0.00980367 MX$0.00970248 - -
Apr-27 2024 MX$0.00968994 MX$0.00958398 MX$0.00974516 MX$0.00974516 - -
Apr-26 2024 MX$0.00974305 MX$0.00971523 MX$0.00988563 MX$0.00985246 - -
Apr-25 2024 MX$0.00987198 MX$0.009608 MX$0.00994075 MX$0.00983797 - -
Apr-24 2024 MX$0.00981698 MX$0.00972505 MX$0.010217 MX$0.010165 - -
Apr-23 2024 MX$0.010132 MX$0.010092 MX$0.010251 MX$0.010212 - -
Apr-22 2024 MX$0.010263 MX$0.00988844 MX$0.010263 MX$0.0099509 - -
Apr-21 2024 MX$0.00992635 MX$0.00985708 MX$0.010022 MX$0.0099199 - -
Apr-20 2024 MX$0.00991817 MX$0.00970257 MX$0.0099923 MX$0.00970964 - -
Apr-19 2024 MX$0.00972051 MX$0.00918357 MX$0.010002 MX$0.00964763 - -
Apr-18 2024 MX$0.0097209 MX$0.00931192 MX$0.00975204 MX$0.00933514 - -
Apr-17 2024 MX$0.00938036 MX$0.00926584 MX$0.00983458 MX$0.00974952 - -

Historical and market price analysis of Apollon (XAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2089 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.