Market Cap CHF2.14T 2.92%
Volume 24h CHF130.30B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Apollon XAP

Apollon (XAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00048516 CHF0.00046942 CHF0.00048534 CHF0.00047619 - -
May-01 2024 CHF0.00047427 CHF0.00046458 CHF0.00049474 CHF0.00049474 - -
Apr-30 2024 CHF0.00049494 CHF0.00048769 CHF0.00052666 CHF0.00052239 - -
Apr-29 2024 CHF0.00052439 CHF0.00050915 CHF0.00052439 CHF0.00051773 - -
Apr-28 2024 CHF0.00051482 CHF0.00051482 CHF0.00052499 CHF0.00051957 - -
Apr-27 2024 CHF0.0005189 CHF0.00051323 CHF0.00052186 CHF0.00052186 - -
Apr-26 2024 CHF0.00052175 CHF0.00052026 CHF0.00052938 CHF0.00052761 - -
Apr-25 2024 CHF0.00052865 CHF0.00051452 CHF0.00053233 CHF0.00052683 - -
Apr-24 2024 CHF0.00052571 CHF0.00052078 CHF0.00054715 CHF0.00054437 - -
Apr-23 2024 CHF0.0005426 CHF0.00054047 CHF0.00054899 CHF0.00054689 - -
Apr-22 2024 CHF0.00054961 CHF0.00052953 CHF0.00054961 CHF0.00053288 - -
Apr-21 2024 CHF0.00053156 CHF0.00052785 CHF0.00053671 CHF0.00053122 - -
Apr-20 2024 CHF0.00053112 CHF0.00051958 CHF0.00053509 CHF0.00051996 - -
Apr-19 2024 CHF0.00052054 CHF0.00049179 CHF0.00053564 CHF0.00051664 - -
Apr-18 2024 CHF0.00052056 CHF0.00049866 CHF0.00052223 CHF0.0004999 - -

Historical and market price analysis of Apollon (XAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2090 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.