Market Cap NZ$3.90T 2.45%
Volume 24h NZ$304.28B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Apollon XAP

Apollon (XAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00087958 NZ$0.00086161 NZ$0.00091755 NZ$0.00091755 - -
Apr-30 2024 NZ$0.00091792 NZ$0.00090447 NZ$0.00097674 NZ$0.00096883 - -
Apr-29 2024 NZ$0.00097254 NZ$0.00094426 NZ$0.00097254 NZ$0.00096018 - -
Apr-28 2024 NZ$0.00095478 NZ$0.00095478 NZ$0.00097365 NZ$0.0009636 - -
Apr-27 2024 NZ$0.00096236 NZ$0.00095184 NZ$0.00096784 NZ$0.00096784 - -
Apr-26 2024 NZ$0.00096763 NZ$0.00096487 NZ$0.00098179 NZ$0.0009785 - -
Apr-25 2024 NZ$0.00098044 NZ$0.00095422 NZ$0.00098727 NZ$0.00097706 - -
Apr-24 2024 NZ$0.00097498 NZ$0.00096585 NZ$0.00101475 NZ$0.00100959 - -
Apr-23 2024 NZ$0.00100631 NZ$0.00100236 NZ$0.00101815 NZ$0.00101426 - -
Apr-22 2024 NZ$0.00101931 NZ$0.00098207 NZ$0.00101931 NZ$0.00098828 - -
Apr-21 2024 NZ$0.00098584 NZ$0.00097896 NZ$0.00099539 NZ$0.0009852 - -
Apr-20 2024 NZ$0.00098503 NZ$0.00096361 NZ$0.00099239 NZ$0.00096432 - -
Apr-19 2024 NZ$0.00096539 NZ$0.00091207 NZ$0.0009934 NZ$0.00095816 - -
Apr-18 2024 NZ$0.00096543 NZ$0.00092482 NZ$0.00096853 NZ$0.00092712 - -
Apr-17 2024 NZ$0.00093161 NZ$0.00092024 NZ$0.00097672 NZ$0.00096828 - -

Historical and market price analysis of Apollon (XAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2089 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.