Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Apollon XAP

Apollon (XAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.018997 Bs.0.018609 Bs.0.019818 Bs.0.019818 - -
Apr-30 2024 Bs.0.019826 Bs.0.019535 Bs.0.021096 Bs.0.020925 - -
Apr-29 2024 Bs.0.021005 Bs.0.020395 Bs.0.021005 Bs.0.020738 - -
Apr-28 2024 Bs.0.020622 Bs.0.020622 Bs.0.021029 Bs.0.020812 - -
Apr-27 2024 Bs.0.020785 Bs.0.020558 Bs.0.020904 Bs.0.020904 - -
Apr-26 2024 Bs.0.020899 Bs.0.02084 Bs.0.021205 Bs.0.021134 - -
Apr-25 2024 Bs.0.021176 Bs.0.02061 Bs.0.021323 Bs.0.021103 - -
Apr-24 2024 Bs.0.021058 Bs.0.020861 Bs.0.021917 Bs.0.021806 - -
Apr-23 2024 Bs.0.021735 Bs.0.021649 Bs.0.021991 Bs.0.021906 - -
Apr-22 2024 Bs.0.022015 Bs.0.021211 Bs.0.022015 Bs.0.021345 - -
Apr-21 2024 Bs.0.021293 Bs.0.021144 Bs.0.021499 Bs.0.021279 - -
Apr-20 2024 Bs.0.021275 Bs.0.020812 Bs.0.021434 Bs.0.020828 - -
Apr-19 2024 Bs.0.020851 Bs.0.019699 Bs.0.021456 Bs.0.020695 - -
Apr-18 2024 Bs.0.020852 Bs.0.019975 Bs.0.020919 Bs.0.020024 - -
Apr-17 2024 Bs.0.020121 Bs.0.019876 Bs.0.021096 Bs.0.020913 - -

Historical and market price analysis of Apollon (XAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2089 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.