Market Cap ₦3,114.59T -0.4%
Volume 24h ₦268.96T 41.66%
BTC % 50.13% -0.63%
ETH % 16.17% 0.8%
Coins 27.999 +10
Exchanges 885
Last update 24 Seconds ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-07 2024 ₦6.293 ₦6.256 ₦6.919 ₦6.842 ₦1,530,563,789 ₦9,420,103,045
Jul-06 2024 ₦6.775 ₦6.256 ₦6.851 ₦6.274 ₦1,163,693,419 ₦10,141,332,672
Jul-05 2024 ₦6.170 ₦5.914 ₦6.610 ₦6.610 ₦1,669,302,566 ₦9,236,069,439
Jul-04 2024 ₦6.712 ₦6.712 ₦7.771 ₦7.771 ₦3,725,498,506 ₦10,048,211,968
Jul-03 2024 ₦7.025 ₦6.908 ₦9.154 ₦8.596 ₦14,855,717,283 ₦10,515,797,107
Jul-02 2024 ₦8.454 ₦6.114 ₦8.559 ₦6.121 ₦18,571,773,724 ₦12,655,062,330
Jul-01 2024 ₦6.149 ₦6.115 ₦6.208 ₦6.185 ₦255,074,338 ₦9,205,108,401
Jun-30 2024 ₦6.204 ₦6.129 ₦6.238 ₦6.207 ₦208,971,594 ₦9,287,572,110
Jun-29 2024 ₦6.210 ₦6.145 ₦6.245 ₦6.193 ₦175,737,875 ₦9,296,760,660
Jun-28 2024 ₦6.217 ₦6.144 ₦6.269 ₦6.208 ₦327,259,147 ₦9,306,845,557
Jun-27 2024 ₦6.203 ₦6.060 ₦6.260 ₦6.096 ₦367,235,834 ₦9,285,335,263
Jun-26 2024 ₦6.115 ₦6.103 ₦6.280 ₦6.248 ₦473,883,828 ₦9,154,119,263
Jun-25 2024 ₦6.298 ₦6.210 ₦6.490 ₦6.396 ₦886,760,689 ₦9,427,621,203
Jun-24 2024 ₦6.287 ₦6.120 ₦7.426 ₦7.426 ₦3,858,933,586 ₦9,411,129,567
Jun-23 2024 ₦7.629 ₦6.425 ₦7.902 ₦6.469 ₦4,472,559,480 ₦11,419,808,442

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1654 days, from day 12-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1406 NGN.