Market Cap Bs.85.35T 1.99%
Volume 24h Bs.5.21T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
APEX Protocol APXP

APEX Protocol (APXP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2022 Bs.0.0072859 Bs.0.0072859 Bs.0.0072859 Bs.0.0072859 - -
Jul-07 2022 Bs.0.0072859 Bs.0.0072859 Bs.0.0072859 Bs.0.0072859 - -
Jul-06 2022 Bs.0.0072859 Bs.0.0072859 Bs.0.0072859 Bs.0.0072859 - -
Jul-05 2022 Bs.0.0072859 Bs.0.0072859 Bs.0.0072859 Bs.0.0072859 - -
Jul-04 2022 Bs.0.0072859 Bs.0.0072859 Bs.0.0072859 Bs.0.0072859 - -
Jul-03 2022 Bs.0.0072859 Bs.0.0072859 Bs.0.0072859 Bs.0.0072859 - -
Jul-02 2022 Bs.0.0072859 Bs.0.00728429 Bs.0.00728643 Bs.0.0072845 - -
Jul-01 2022 Bs.0.00728459 Bs.0.0072834 Bs.0.00728656 Bs.0.00728454 Bs.78 -
Jun-30 2022 Bs.0.00728424 Bs.0.00728382 Bs.0.015665 Bs.0.015662 Bs.29 -
Jun-29 2022 Bs.0.015662 Bs.0.015656 Bs.0.015664 Bs.0.015661 - -
Jun-28 2022 Bs.0.015661 Bs.0.01566 Bs.0.035703 Bs.0.035702 Bs.170 -
Jun-27 2022 Bs.0.035702 Bs.0.035698 Bs.0.03572 Bs.0.035715 - -
Jun-26 2022 Bs.0.035713 Bs.0.035712 Bs.0.03572 Bs.0.035718 - -
Jun-25 2022 Bs.0.035718 Bs.0.035709 Bs.0.035721 Bs.0.035711 - -
Jun-24 2022 Bs.0.03571 Bs.0.035704 Bs.0.035717 Bs.0.035708 - -

Historical and market price analysis of APEX Protocol (APXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 206 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.