Market Cap AR$2,042.64T 1.8%
Volume 24h AR$134.31T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
APEX Protocol APXP

APEX Protocol (APXP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2022 AR$0.175466 AR$0.175466 AR$0.175466 AR$0.175466 - -
Jul-07 2022 AR$0.175466 AR$0.175466 AR$0.175466 AR$0.175466 - -
Jul-06 2022 AR$0.175466 AR$0.175466 AR$0.175466 AR$0.175466 - -
Jul-05 2022 AR$0.175466 AR$0.175466 AR$0.175466 AR$0.175466 - -
Jul-04 2022 AR$0.175466 AR$0.175466 AR$0.175466 AR$0.175466 - -
Jul-03 2022 AR$0.175466 AR$0.175466 AR$0.175466 AR$0.175466 - -
Jul-02 2022 AR$0.175466 AR$0.175427 AR$0.175478 AR$0.175432 - -
Jul-01 2022 AR$0.175434 AR$0.175406 AR$0.175482 AR$0.175433 AR$1,870 -
Jun-30 2022 AR$0.175426 AR$0.175416 AR$0.377269 AR$0.377192 AR$703 -
Jun-29 2022 AR$0.377191 AR$0.377052 AR$0.377256 AR$0.377175 - -
Jun-28 2022 AR$0.377171 AR$0.377152 AR$0.859843 AR$0.859833 AR$4,101 -
Jun-27 2022 AR$0.859823 AR$0.85973 AR$0.860259 AR$0.860138 - -
Jun-26 2022 AR$0.860086 AR$0.860066 AR$0.860256 AR$0.860218 - -
Jun-25 2022 AR$0.860215 AR$0.859979 AR$0.86027 AR$0.860033 - -
Jun-24 2022 AR$0.860023 AR$0.859861 AR$0.860177 AR$0.859966 - -

Historical and market price analysis of APEX Protocol (APXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 206 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.