Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
APEX Protocol APXP

APEX Protocol (APXP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2022 CHF0.00018165 CHF0.00018165 CHF0.00018165 CHF0.00018165 - -
Jul-07 2022 CHF0.00018165 CHF0.00018165 CHF0.00018165 CHF0.00018165 - -
Jul-06 2022 CHF0.00018165 CHF0.00018165 CHF0.00018165 CHF0.00018165 - -
Jul-05 2022 CHF0.00018165 CHF0.00018165 CHF0.00018165 CHF0.00018165 - -
Jul-04 2022 CHF0.00018165 CHF0.00018165 CHF0.00018165 CHF0.00018165 - -
Jul-03 2022 CHF0.00018165 CHF0.00018165 CHF0.00018165 CHF0.00018165 - -
Jul-02 2022 CHF0.00018165 CHF0.00018161 CHF0.00018166 CHF0.00018161 - -
Jul-01 2022 CHF0.00018161 CHF0.00018158 CHF0.00018166 CHF0.00018161 CHF2 -
Jun-30 2022 CHF0.0001816 CHF0.00018159 CHF0.00039056 CHF0.00039048 CHF1 -
Jun-29 2022 CHF0.00039048 CHF0.00039034 CHF0.00039055 CHF0.00039046 - -
Jun-28 2022 CHF0.00039046 CHF0.00039044 CHF0.00089014 CHF0.00089013 CHF4 -
Jun-27 2022 CHF0.00089012 CHF0.00089003 CHF0.00089057 CHF0.00089045 - -
Jun-26 2022 CHF0.0008904 CHF0.00089038 CHF0.00089057 CHF0.00089053 - -
Jun-25 2022 CHF0.00089053 CHF0.00089029 CHF0.00089059 CHF0.00089034 - -
Jun-24 2022 CHF0.00089033 CHF0.00089016 CHF0.00089049 CHF0.00089027 - -

Historical and market price analysis of APEX Protocol (APXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 206 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.