Market Cap CL$2,228.79T 1.92%
Volume 24h CL$135.63T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
APEX Protocol APXP

APEX Protocol (APXP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2022 CL$0.189349 CL$0.189349 CL$0.189349 CL$0.189349 - -
Jul-07 2022 CL$0.189349 CL$0.189349 CL$0.189349 CL$0.189349 - -
Jul-06 2022 CL$0.189349 CL$0.189349 CL$0.189349 CL$0.189349 - -
Jul-05 2022 CL$0.189349 CL$0.189349 CL$0.189349 CL$0.189349 - -
Jul-04 2022 CL$0.189349 CL$0.189349 CL$0.189349 CL$0.189349 - -
Jul-03 2022 CL$0.189349 CL$0.189349 CL$0.189349 CL$0.189349 - -
Jul-02 2022 CL$0.189349 CL$0.189307 CL$0.189363 CL$0.189312 - -
Jul-01 2022 CL$0.189315 CL$0.189284 CL$0.189366 CL$0.189313 CL$2,018 -
Jun-30 2022 CL$0.189306 CL$0.189295 CL$0.407119 CL$0.407036 CL$758 -
Jun-29 2022 CL$0.407034 CL$0.406885 CL$0.407105 CL$0.407018 - -
Jun-28 2022 CL$0.407013 CL$0.406993 CL$0.927875 CL$0.927864 CL$4,426 -
Jun-27 2022 CL$0.927853 CL$0.927753 CL$0.928324 CL$0.928193 - -
Jun-26 2022 CL$0.928137 CL$0.928115 CL$0.928321 CL$0.92828 - -
Jun-25 2022 CL$0.928277 CL$0.928022 CL$0.928335 CL$0.92808 - -
Jun-24 2022 CL$0.92807 CL$0.927895 CL$0.928236 CL$0.928008 - -

Historical and market price analysis of APEX Protocol (APXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 206 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.