Market Cap AU$3.55T 0.83%
Volume 24h AU$232.14B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
APEX Protocol APXP

APEX Protocol (APXP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2022 AU$0.0003043 AU$0.0003043 AU$0.0003043 AU$0.0003043 - -
Jul-07 2022 AU$0.0003043 AU$0.0003043 AU$0.0003043 AU$0.0003043 - -
Jul-06 2022 AU$0.0003043 AU$0.0003043 AU$0.0003043 AU$0.0003043 - -
Jul-05 2022 AU$0.0003043 AU$0.0003043 AU$0.0003043 AU$0.0003043 - -
Jul-04 2022 AU$0.0003043 AU$0.0003043 AU$0.0003043 AU$0.0003043 - -
Jul-03 2022 AU$0.0003043 AU$0.0003043 AU$0.0003043 AU$0.0003043 - -
Jul-02 2022 AU$0.0003043 AU$0.00030423 AU$0.00030432 AU$0.00030424 - -
Jul-01 2022 AU$0.00030424 AU$0.00030419 AU$0.00030432 AU$0.00030424 AU$3 -
Jun-30 2022 AU$0.00030423 AU$0.00030421 AU$0.00065427 AU$0.00065414 AU$1 -
Jun-29 2022 AU$0.00065414 AU$0.0006539 AU$0.00065425 AU$0.00065411 - -
Jun-28 2022 AU$0.0006541 AU$0.00065407 AU$0.00149118 AU$0.00149116 AU$7 -
Jun-27 2022 AU$0.00149114 AU$0.00149098 AU$0.0014919 AU$0.00149169 - -
Jun-26 2022 AU$0.0014916 AU$0.00149156 AU$0.00149189 AU$0.00149183 - -
Jun-25 2022 AU$0.00149182 AU$0.00149141 AU$0.00149192 AU$0.00149151 - -
Jun-24 2022 AU$0.00149149 AU$0.00149121 AU$0.00149176 AU$0.00149139 - -

Historical and market price analysis of APEX Protocol (APXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 206 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.