Market Cap HK$18.16T 2.49%
Volume 24h HK$1.20T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
APEX Protocol APXP

APEX Protocol (APXP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2022 HK$0.00156117 HK$0.00156117 HK$0.00156117 HK$0.00156117 - -
Jul-07 2022 HK$0.00156117 HK$0.00156117 HK$0.00156117 HK$0.00156117 - -
Jul-06 2022 HK$0.00156117 HK$0.00156117 HK$0.00156117 HK$0.00156117 - -
Jul-05 2022 HK$0.00156117 HK$0.00156117 HK$0.00156117 HK$0.00156117 - -
Jul-04 2022 HK$0.00156117 HK$0.00156117 HK$0.00156117 HK$0.00156117 - -
Jul-03 2022 HK$0.00156117 HK$0.00156117 HK$0.00156117 HK$0.00156117 - -
Jul-02 2022 HK$0.00156117 HK$0.00156083 HK$0.00156129 HK$0.00156087 - -
Jul-01 2022 HK$0.00156089 HK$0.00156064 HK$0.00156131 HK$0.00156088 HK$17 -
Jun-30 2022 HK$0.00156082 HK$0.00156073 HK$0.00335668 HK$0.00335599 HK$6 -
Jun-29 2022 HK$0.00335598 HK$0.00335475 HK$0.00335657 HK$0.00335585 - -
Jun-28 2022 HK$0.00335581 HK$0.00335564 HK$0.00765029 HK$0.0076502 HK$36 -
Jun-27 2022 HK$0.00765012 HK$0.00764929 HK$0.00765399 HK$0.00765292 - -
Jun-26 2022 HK$0.00765246 HK$0.00765228 HK$0.00765397 HK$0.00765363 - -
Jun-25 2022 HK$0.00765361 HK$0.0076515 HK$0.00765409 HK$0.00765199 - -
Jun-24 2022 HK$0.0076519 HK$0.00765046 HK$0.00765327 HK$0.00765139 - -

Historical and market price analysis of APEX Protocol (APXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.