Market Cap NZ$3.93T 3.07%
Volume 24h NZ$254.96B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
APEX Protocol APXP

APEX Protocol (APXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2022 NZ$0.00033514 NZ$0.00033514 NZ$0.00033514 NZ$0.00033514 - -
Jul-07 2022 NZ$0.00033514 NZ$0.00033514 NZ$0.00033514 NZ$0.00033514 - -
Jul-06 2022 NZ$0.00033514 NZ$0.00033514 NZ$0.00033514 NZ$0.00033514 - -
Jul-05 2022 NZ$0.00033514 NZ$0.00033514 NZ$0.00033514 NZ$0.00033514 - -
Jul-04 2022 NZ$0.00033514 NZ$0.00033514 NZ$0.00033514 NZ$0.00033514 - -
Jul-03 2022 NZ$0.00033514 NZ$0.00033514 NZ$0.00033514 NZ$0.00033514 - -
Jul-02 2022 NZ$0.00033514 NZ$0.00033507 NZ$0.00033517 NZ$0.00033508 - -
Jul-01 2022 NZ$0.00033508 NZ$0.00033503 NZ$0.00033517 NZ$0.00033508 NZ$4 -
Jun-30 2022 NZ$0.00033506 NZ$0.00033505 NZ$0.00072059 NZ$0.00072044 NZ$1 -
Jun-29 2022 NZ$0.00072044 NZ$0.00072018 NZ$0.00072057 NZ$0.00072041 - -
Jun-28 2022 NZ$0.0007204 NZ$0.00072037 NZ$0.00164232 NZ$0.0016423 NZ$8 -
Jun-27 2022 NZ$0.00164229 NZ$0.00164211 NZ$0.00164312 NZ$0.00164289 - -
Jun-26 2022 NZ$0.00164279 NZ$0.00164275 NZ$0.00164311 NZ$0.00164304 - -
Jun-25 2022 NZ$0.00164304 NZ$0.00164258 NZ$0.00164314 NZ$0.00164269 - -
Jun-24 2022 NZ$0.00164267 NZ$0.00164236 NZ$0.00164296 NZ$0.00164256 - -

Historical and market price analysis of APEX Protocol (APXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 206 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.