Market Cap zł9.41T 3.22%
Volume 24h zł739.51B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 32 Seconds ago
APEX Protocol APXP

APEX Protocol (APXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2022 zł0.00080787 zł0.00080787 zł0.00080787 zł0.00080787 - -
Jul-07 2022 zł0.00080787 zł0.00080787 zł0.00080787 zł0.00080787 - -
Jul-06 2022 zł0.00080787 zł0.00080787 zł0.00080787 zł0.00080787 - -
Jul-05 2022 zł0.00080787 zł0.00080787 zł0.00080787 zł0.00080787 - -
Jul-04 2022 zł0.00080787 zł0.00080787 zł0.00080787 zł0.00080787 - -
Jul-03 2022 zł0.00080787 zł0.00080787 zł0.00080787 zł0.00080787 - -
Jul-02 2022 zł0.00080787 zł0.0008077 zł0.00080793 zł0.00080772 - -
Jul-01 2022 zł0.00080773 zł0.0008076 zł0.00080795 zł0.00080772 zł9 -
Jun-30 2022 zł0.00080769 zł0.00080764 zł0.00173702 zł0.00173666 zł3 -
Jun-29 2022 zł0.00173665 zł0.00173602 zł0.00173695 zł0.00173658 - -
Jun-28 2022 zł0.00173656 zł0.00173647 zł0.00395887 zł0.00395883 zł19 -
Jun-27 2022 zł0.00395878 zł0.00395835 zł0.00396079 zł0.00396023 - -
Jun-26 2022 zł0.00395999 zł0.0039599 zł0.00396078 zł0.0039606 - -
Jun-25 2022 zł0.00396059 zł0.0039595 zł0.00396084 zł0.00395975 - -
Jun-24 2022 zł0.00395971 zł0.00395896 zł0.00396041 zł0.00395944 - -

Historical and market price analysis of APEX Protocol (APXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 206 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.