Market Cap CN¥16.90T 3.54%
Volume 24h CN¥1.19T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
APEX Protocol APXP

APEX Protocol (APXP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2022 CN¥0.00144645 CN¥0.00144645 CN¥0.00144645 CN¥0.00144645 - -
Jul-07 2022 CN¥0.00144645 CN¥0.00144645 CN¥0.00144645 CN¥0.00144645 - -
Jul-06 2022 CN¥0.00144645 CN¥0.00144645 CN¥0.00144645 CN¥0.00144645 - -
Jul-05 2022 CN¥0.00144645 CN¥0.00144645 CN¥0.00144645 CN¥0.00144645 - -
Jul-04 2022 CN¥0.00144645 CN¥0.00144645 CN¥0.00144645 CN¥0.00144645 - -
Jul-03 2022 CN¥0.00144645 CN¥0.00144645 CN¥0.00144645 CN¥0.00144645 - -
Jul-02 2022 CN¥0.00144645 CN¥0.00144614 CN¥0.00144656 CN¥0.00144618 - -
Jul-01 2022 CN¥0.00144619 CN¥0.00144596 CN¥0.00144659 CN¥0.00144618 CN¥15 -
Jun-30 2022 CN¥0.00144613 CN¥0.00144604 CN¥0.00311003 CN¥0.00310939 CN¥6 -
Jun-29 2022 CN¥0.00310938 CN¥0.00310824 CN¥0.00310992 CN¥0.00310925 - -
Jun-28 2022 CN¥0.00310921 CN¥0.00310906 CN¥0.00708813 CN¥0.00708805 CN¥34 -
Jun-27 2022 CN¥0.00708797 CN¥0.0070872 CN¥0.00709156 CN¥0.00709057 - -
Jun-26 2022 CN¥0.00709014 CN¥0.00708997 CN¥0.00709154 CN¥0.00709123 - -
Jun-25 2022 CN¥0.00709121 CN¥0.00708926 CN¥0.00709165 CN¥0.0070897 - -
Jun-24 2022 CN¥0.00708962 CN¥0.00708829 CN¥0.00709089 CN¥0.00708915 - -

Historical and market price analysis of APEX Protocol (APXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 206 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.