Market Cap CA$3.19T 3.31%
Volume 24h CA$248.28B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
APEX Protocol APXP

APEX Protocol (APXP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2022 CA$0.00027344 CA$0.00027344 CA$0.00027344 CA$0.00027344 - -
Jul-07 2022 CA$0.00027344 CA$0.00027344 CA$0.00027344 CA$0.00027344 - -
Jul-06 2022 CA$0.00027344 CA$0.00027344 CA$0.00027344 CA$0.00027344 - -
Jul-05 2022 CA$0.00027344 CA$0.00027344 CA$0.00027344 CA$0.00027344 - -
Jul-04 2022 CA$0.00027344 CA$0.00027344 CA$0.00027344 CA$0.00027344 - -
Jul-03 2022 CA$0.00027344 CA$0.00027344 CA$0.00027344 CA$0.00027344 - -
Jul-02 2022 CA$0.00027344 CA$0.00027338 CA$0.00027346 CA$0.00027339 - -
Jul-01 2022 CA$0.00027339 CA$0.00027335 CA$0.00027347 CA$0.00027339 CA$3 -
Jun-30 2022 CA$0.00027338 CA$0.00027336 CA$0.00058793 CA$0.00058781 CA$1 -
Jun-29 2022 CA$0.00058781 CA$0.0005876 CA$0.00058791 CA$0.00058779 - -
Jun-28 2022 CA$0.00058778 CA$0.00058775 CA$0.00133998 CA$0.00133996 CA$6 -
Jun-27 2022 CA$0.00133995 CA$0.0013398 CA$0.00134063 CA$0.00134044 - -
Jun-26 2022 CA$0.00134036 CA$0.00134033 CA$0.00134062 CA$0.00134056 - -
Jun-25 2022 CA$0.00134056 CA$0.00134019 CA$0.00134064 CA$0.00134027 - -
Jun-24 2022 CA$0.00134026 CA$0.00134001 CA$0.0013405 CA$0.00134017 - -

Historical and market price analysis of APEX Protocol (APXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 206 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.