Market Cap MX$39.97T 2.9%
Volume 24h MX$2.43T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 7 Seconds ago
APEX Protocol APXP

APEX Protocol (APXP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2022 MX$0.00339375 MX$0.00339375 MX$0.00339375 MX$0.00339375 - -
Jul-07 2022 MX$0.00339375 MX$0.00339375 MX$0.00339375 MX$0.00339375 - -
Jul-06 2022 MX$0.00339375 MX$0.00339375 MX$0.00339375 MX$0.00339375 - -
Jul-05 2022 MX$0.00339375 MX$0.00339375 MX$0.00339375 MX$0.00339375 - -
Jul-04 2022 MX$0.00339375 MX$0.00339375 MX$0.00339375 MX$0.00339375 - -
Jul-03 2022 MX$0.00339375 MX$0.00339375 MX$0.00339375 MX$0.00339375 - -
Jul-02 2022 MX$0.00339375 MX$0.003393 MX$0.003394 MX$0.0033931 - -
Jul-01 2022 MX$0.00339314 MX$0.00339259 MX$0.00339406 MX$0.00339312 MX$36 -
Jun-30 2022 MX$0.00339298 MX$0.00339278 MX$0.00729691 MX$0.00729541 MX$14 -
Jun-29 2022 MX$0.00729538 MX$0.00729271 MX$0.00729665 MX$0.00729509 - -
Jun-28 2022 MX$0.007295 MX$0.00729463 MX$0.01663 MX$0.01663 MX$79 -
Jun-27 2022 MX$0.01663 MX$0.016628 MX$0.016638 MX$0.016636 - -
Jun-26 2022 MX$0.016635 MX$0.016634 MX$0.016638 MX$0.016637 - -
Jun-25 2022 MX$0.016637 MX$0.016633 MX$0.016638 MX$0.016634 - -
Jun-24 2022 MX$0.016634 MX$0.01663 MX$0.016637 MX$0.016632 - -

Historical and market price analysis of APEX Protocol (APXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 206 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.