Market Cap Tk255.50T 0.75%
Volume 24h Tk16.75T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
APEX Protocol APXP

APEX Protocol (APXP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2022 Tk0.021936 Tk0.021936 Tk0.021936 Tk0.021936 - -
Jul-07 2022 Tk0.021936 Tk0.021936 Tk0.021936 Tk0.021936 - -
Jul-06 2022 Tk0.021936 Tk0.021936 Tk0.021936 Tk0.021936 - -
Jul-05 2022 Tk0.021936 Tk0.021936 Tk0.021936 Tk0.021936 - -
Jul-04 2022 Tk0.021936 Tk0.021936 Tk0.021936 Tk0.021936 - -
Jul-03 2022 Tk0.021936 Tk0.021936 Tk0.021936 Tk0.021936 - -
Jul-02 2022 Tk0.021936 Tk0.021931 Tk0.021938 Tk0.021932 - -
Jul-01 2022 Tk0.021932 Tk0.021928 Tk0.021938 Tk0.021932 Tk234 -
Jun-30 2022 Tk0.021931 Tk0.02193 Tk0.047165 Tk0.047155 Tk88 -
Jun-29 2022 Tk0.047155 Tk0.047138 Tk0.047163 Tk0.047153 - -
Jun-28 2022 Tk0.047153 Tk0.04715 Tk0.107495 Tk0.107494 Tk513 -
Jun-27 2022 Tk0.107493 Tk0.107481 Tk0.107547 Tk0.107532 - -
Jun-26 2022 Tk0.107526 Tk0.107523 Tk0.107547 Tk0.107542 - -
Jun-25 2022 Tk0.107542 Tk0.107512 Tk0.107549 Tk0.107519 - -
Jun-24 2022 Tk0.107518 Tk0.107498 Tk0.107537 Tk0.107511 - -

Historical and market price analysis of APEX Protocol (APXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 206 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.