Market Cap HK$17.89T -2.77%
Volume 24h HK$1.65T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Apex Nodes APEX

Apex Nodes (APEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-15 2023 HK$0.00636519 HK$0.00636519 HK$0.00636519 HK$0.00636519 - -
Mar-14 2023 HK$0.00636519 HK$0.00636519 HK$0.00636519 HK$0.00636519 - -
Mar-13 2023 HK$0.00636519 HK$0.00636519 HK$0.00636519 HK$0.00636519 - -
Mar-12 2023 HK$0.00636519 HK$0.00636519 HK$0.00636519 HK$0.00636519 - -
Mar-11 2023 HK$0.00636519 HK$0.00636519 HK$0.00636519 HK$0.00636519 - -
Mar-10 2023 HK$0.00636519 HK$0.00636519 HK$0.00636519 HK$0.00636519 - -
Mar-09 2023 HK$0.00636519 HK$0.00636519 HK$0.00636596 HK$0.00636596 - -
Mar-08 2023 HK$0.00636506 HK$0.00632083 HK$0.00688941 HK$0.00686357 HK$22 -
Mar-07 2023 HK$0.00686083 HK$0.00667708 HK$0.00691833 HK$0.00689547 HK$79 -
Mar-06 2023 HK$0.00689525 HK$0.00667789 HK$0.00786689 HK$0.00786689 HK$67 -
Mar-05 2023 HK$0.00786689 HK$0.00786689 HK$0.00786689 HK$0.00786689 - -
Mar-04 2023 HK$0.00786689 HK$0.00786689 HK$0.00786689 HK$0.00786689 - -
Mar-03 2023 HK$0.00786689 HK$0.00786689 HK$0.00786689 HK$0.00786689 - -
Mar-02 2023 HK$0.00786689 HK$0.00786689 HK$0.00786689 HK$0.00786689 - -
Mar-01 2023 HK$0.00786689 HK$0.0075502 HK$0.00788369 HK$0.0075838 - -

Historical and market price analysis of Apex Nodes (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.