Market Cap AU$3.47T -2.47%
Volume 24h AU$325.32B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Apex Nodes APEX

Apex Nodes (APEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-15 2023 AU$0.00124512 AU$0.00124512 AU$0.00124512 AU$0.00124512 - -
Mar-14 2023 AU$0.00124512 AU$0.00124512 AU$0.00124512 AU$0.00124512 - -
Mar-13 2023 AU$0.00124512 AU$0.00124512 AU$0.00124512 AU$0.00124512 - -
Mar-12 2023 AU$0.00124512 AU$0.00124512 AU$0.00124512 AU$0.00124512 - -
Mar-11 2023 AU$0.00124512 AU$0.00124512 AU$0.00124512 AU$0.00124512 - -
Mar-10 2023 AU$0.00124512 AU$0.00124512 AU$0.00124512 AU$0.00124512 - -
Mar-09 2023 AU$0.00124512 AU$0.00124512 AU$0.00124527 AU$0.00124527 - -
Mar-08 2023 AU$0.00124509 AU$0.00123644 AU$0.00134766 AU$0.00134261 AU$4 -
Mar-07 2023 AU$0.00134207 AU$0.00130613 AU$0.00135332 AU$0.00134885 AU$15 -
Mar-06 2023 AU$0.0013488 AU$0.00130629 AU$0.00153887 AU$0.00153887 AU$13 -
Mar-05 2023 AU$0.00153887 AU$0.00153887 AU$0.00153887 AU$0.00153887 - -
Mar-04 2023 AU$0.00153887 AU$0.00153887 AU$0.00153887 AU$0.00153887 - -
Mar-03 2023 AU$0.00153887 AU$0.00153887 AU$0.00153887 AU$0.00153887 - -
Mar-02 2023 AU$0.00153887 AU$0.00153887 AU$0.00153887 AU$0.00153887 - -
Mar-01 2023 AU$0.00153887 AU$0.00147692 AU$0.00154216 AU$0.0014835 - -

Historical and market price analysis of Apex Nodes (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.