Market Cap CL$2,192.02T -2.46%
Volume 24h CL$175.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Apex Nodes APEX

Apex Nodes (APEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-15 2023 CL$0.782342 CL$0.782342 CL$0.782342 CL$0.782342 - -
Mar-14 2023 CL$0.782342 CL$0.782342 CL$0.782342 CL$0.782342 - -
Mar-13 2023 CL$0.782342 CL$0.782342 CL$0.782342 CL$0.782342 - -
Mar-12 2023 CL$0.782342 CL$0.782342 CL$0.782342 CL$0.782342 - -
Mar-11 2023 CL$0.782342 CL$0.782342 CL$0.782342 CL$0.782342 - -
Mar-10 2023 CL$0.782342 CL$0.782342 CL$0.782342 CL$0.782342 - -
Mar-09 2023 CL$0.782342 CL$0.782342 CL$0.782437 CL$0.782437 - -
Mar-08 2023 CL$0.782326 CL$0.77689 CL$0.846773 CL$0.843597 CL$2,740 -
Mar-07 2023 CL$0.84326 CL$0.820675 CL$0.850328 CL$0.847518 CL$9,721 -
Mar-06 2023 CL$0.84749 CL$0.820775 CL$0.966915 CL$0.966915 CL$8,231 -
Mar-05 2023 CL$0.966915 CL$0.966915 CL$0.966915 CL$0.966915 - -
Mar-04 2023 CL$0.966915 CL$0.966915 CL$0.966915 CL$0.966915 - -
Mar-03 2023 CL$0.966915 CL$0.966915 CL$0.966915 CL$0.966915 - -
Mar-02 2023 CL$0.966915 CL$0.966915 CL$0.966915 CL$0.966915 - -
Mar-01 2023 CL$0.966915 CL$0.92799 CL$0.96898 CL$0.93212 - -

Historical and market price analysis of Apex Nodes (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.