Market Cap MX$39.25T 3.68%
Volume 24h MX$3.06T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Apex Nodes APEX

Apex Nodes (APEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-15 2023 MX$0.013775 MX$0.013775 MX$0.013775 MX$0.013775 - -
Mar-14 2023 MX$0.013775 MX$0.013775 MX$0.013775 MX$0.013775 - -
Mar-13 2023 MX$0.013775 MX$0.013775 MX$0.013775 MX$0.013775 - -
Mar-12 2023 MX$0.013775 MX$0.013775 MX$0.013775 MX$0.013775 - -
Mar-11 2023 MX$0.013775 MX$0.013775 MX$0.013775 MX$0.013775 - -
Mar-10 2023 MX$0.013775 MX$0.013775 MX$0.013775 MX$0.013775 - -
Mar-09 2023 MX$0.013775 MX$0.013775 MX$0.013776 MX$0.013776 - -
Mar-08 2023 MX$0.013775 MX$0.013679 MX$0.014909 MX$0.014853 MX$48 -
Mar-07 2023 MX$0.014847 MX$0.01445 MX$0.014972 MX$0.014922 MX$171 -
Mar-06 2023 MX$0.014922 MX$0.014452 MX$0.017025 MX$0.017025 MX$145 -
Mar-05 2023 MX$0.017025 MX$0.017025 MX$0.017025 MX$0.017025 - -
Mar-04 2023 MX$0.017025 MX$0.017025 MX$0.017025 MX$0.017025 - -
Mar-03 2023 MX$0.017025 MX$0.017025 MX$0.017025 MX$0.017025 - -
Mar-02 2023 MX$0.017025 MX$0.017025 MX$0.017025 MX$0.017025 - -
Mar-01 2023 MX$0.017025 MX$0.016339 MX$0.017061 MX$0.016412 - -

Historical and market price analysis of Apex Nodes (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.