Market Cap CHF2.08T -2.46%
Volume 24h CHF166.55B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Apex Nodes APEX

Apex Nodes (APEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-15 2023 CHF0.0007418 CHF0.0007418 CHF0.0007418 CHF0.0007418 - -
Mar-14 2023 CHF0.0007418 CHF0.0007418 CHF0.0007418 CHF0.0007418 - -
Mar-13 2023 CHF0.0007418 CHF0.0007418 CHF0.0007418 CHF0.0007418 - -
Mar-12 2023 CHF0.0007418 CHF0.0007418 CHF0.0007418 CHF0.0007418 - -
Mar-11 2023 CHF0.0007418 CHF0.0007418 CHF0.0007418 CHF0.0007418 - -
Mar-10 2023 CHF0.0007418 CHF0.0007418 CHF0.0007418 CHF0.0007418 - -
Mar-09 2023 CHF0.0007418 CHF0.0007418 CHF0.00074189 CHF0.00074189 - -
Mar-08 2023 CHF0.00074179 CHF0.00073663 CHF0.0008029 CHF0.00079988 CHF3 -
Mar-07 2023 CHF0.00079957 CHF0.00077815 CHF0.00080627 CHF0.0008036 CHF9 -
Mar-06 2023 CHF0.00080358 CHF0.00077825 CHF0.00091681 CHF0.00091681 CHF8 -
Mar-05 2023 CHF0.00091681 CHF0.00091681 CHF0.00091681 CHF0.00091681 - -
Mar-04 2023 CHF0.00091681 CHF0.00091681 CHF0.00091681 CHF0.00091681 - -
Mar-03 2023 CHF0.00091681 CHF0.00091681 CHF0.00091681 CHF0.00091681 - -
Mar-02 2023 CHF0.00091681 CHF0.00091681 CHF0.00091681 CHF0.00091681 - -
Mar-01 2023 CHF0.00091681 CHF0.00087991 CHF0.00091877 CHF0.00088382 - -

Historical and market price analysis of Apex Nodes (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.