Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Apex Nodes APEX

Apex Nodes (APEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-15 2023 CA$0.00111781 CA$0.00111781 CA$0.00111781 CA$0.00111781 - -
Mar-14 2023 CA$0.00111781 CA$0.00111781 CA$0.00111781 CA$0.00111781 - -
Mar-13 2023 CA$0.00111781 CA$0.00111781 CA$0.00111781 CA$0.00111781 - -
Mar-12 2023 CA$0.00111781 CA$0.00111781 CA$0.00111781 CA$0.00111781 - -
Mar-11 2023 CA$0.00111781 CA$0.00111781 CA$0.00111781 CA$0.00111781 - -
Mar-10 2023 CA$0.00111781 CA$0.00111781 CA$0.00111781 CA$0.00111781 - -
Mar-09 2023 CA$0.00111781 CA$0.00111781 CA$0.00111794 CA$0.00111794 - -
Mar-08 2023 CA$0.00111779 CA$0.00111002 CA$0.00120987 CA$0.00120533 CA$4 -
Mar-07 2023 CA$0.00120485 CA$0.00117258 CA$0.00121495 CA$0.00121093 CA$14 -
Mar-06 2023 CA$0.00121089 CA$0.00117272 CA$0.00138153 CA$0.00138153 CA$12 -
Mar-05 2023 CA$0.00138153 CA$0.00138153 CA$0.00138153 CA$0.00138153 - -
Mar-04 2023 CA$0.00138153 CA$0.00138153 CA$0.00138153 CA$0.00138153 - -
Mar-03 2023 CA$0.00138153 CA$0.00138153 CA$0.00138153 CA$0.00138153 - -
Mar-02 2023 CA$0.00138153 CA$0.00138153 CA$0.00138153 CA$0.00138153 - -
Mar-01 2023 CA$0.00138153 CA$0.00132591 CA$0.00138448 CA$0.00133181 - -

Historical and market price analysis of Apex Nodes (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.