Market Cap CN¥16.47T -2.77%
Volume 24h CN¥1.54T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Apex Nodes APEX

Apex Nodes (APEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-15 2023 CN¥0.00589145 CN¥0.00589145 CN¥0.00589145 CN¥0.00589145 - -
Mar-14 2023 CN¥0.00589145 CN¥0.00589145 CN¥0.00589145 CN¥0.00589145 - -
Mar-13 2023 CN¥0.00589145 CN¥0.00589145 CN¥0.00589145 CN¥0.00589145 - -
Mar-12 2023 CN¥0.00589145 CN¥0.00589145 CN¥0.00589145 CN¥0.00589145 - -
Mar-11 2023 CN¥0.00589145 CN¥0.00589145 CN¥0.00589145 CN¥0.00589145 - -
Mar-10 2023 CN¥0.00589145 CN¥0.00589145 CN¥0.00589145 CN¥0.00589145 - -
Mar-09 2023 CN¥0.00589145 CN¥0.00589145 CN¥0.00589217 CN¥0.00589217 - -
Mar-08 2023 CN¥0.00589133 CN¥0.0058504 CN¥0.00637665 CN¥0.00635274 CN¥21 -
Mar-07 2023 CN¥0.0063502 CN¥0.00618013 CN¥0.00640343 CN¥0.00638226 CN¥73 -
Mar-06 2023 CN¥0.00638206 CN¥0.00618088 CN¥0.00728139 CN¥0.00728139 CN¥62 -
Mar-05 2023 CN¥0.00728139 CN¥0.00728139 CN¥0.00728139 CN¥0.00728139 - -
Mar-04 2023 CN¥0.00728139 CN¥0.00728139 CN¥0.00728139 CN¥0.00728139 - -
Mar-03 2023 CN¥0.00728139 CN¥0.00728139 CN¥0.00728139 CN¥0.00728139 - -
Mar-02 2023 CN¥0.00728139 CN¥0.00728139 CN¥0.00728139 CN¥0.00728139 - -
Mar-01 2023 CN¥0.00728139 CN¥0.00698826 CN¥0.00729694 CN¥0.00701936 - -

Historical and market price analysis of Apex Nodes (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.