Market Cap Bs.82.75T -3.75%
Volume 24h Bs.7.74T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Apex Nodes APEX

Apex Nodes (APEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-15 2023 Bs.0.029638 Bs.0.029638 Bs.0.029638 Bs.0.029638 - -
Mar-14 2023 Bs.0.029638 Bs.0.029638 Bs.0.029638 Bs.0.029638 - -
Mar-13 2023 Bs.0.029638 Bs.0.029638 Bs.0.029638 Bs.0.029638 - -
Mar-12 2023 Bs.0.029638 Bs.0.029638 Bs.0.029638 Bs.0.029638 - -
Mar-11 2023 Bs.0.029638 Bs.0.029638 Bs.0.029638 Bs.0.029638 - -
Mar-10 2023 Bs.0.029638 Bs.0.029638 Bs.0.029638 Bs.0.029638 - -
Mar-09 2023 Bs.0.029638 Bs.0.029638 Bs.0.029642 Bs.0.029642 - -
Mar-08 2023 Bs.0.029638 Bs.0.029432 Bs.0.032079 Bs.0.031959 Bs.104 -
Mar-07 2023 Bs.0.031946 Bs.0.03109 Bs.0.032214 Bs.0.032107 Bs.368 -
Mar-06 2023 Bs.0.032106 Bs.0.031094 Bs.0.036631 Bs.0.036631 Bs.312 -
Mar-05 2023 Bs.0.036631 Bs.0.036631 Bs.0.036631 Bs.0.036631 - -
Mar-04 2023 Bs.0.036631 Bs.0.036631 Bs.0.036631 Bs.0.036631 - -
Mar-03 2023 Bs.0.036631 Bs.0.036631 Bs.0.036631 Bs.0.036631 - -
Mar-02 2023 Bs.0.036631 Bs.0.036631 Bs.0.036631 Bs.0.036631 - -
Mar-01 2023 Bs.0.036631 Bs.0.035156 Bs.0.036709 Bs.0.035312 - -

Historical and market price analysis of Apex Nodes (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.