Market Cap R42.11T -4.05%
Volume 24h R3.94T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Apex Nodes APEX

Apex Nodes (APEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-15 2023 R0.015125 R0.015125 R0.015125 R0.015125 - -
Mar-14 2023 R0.015125 R0.015125 R0.015125 R0.015125 - -
Mar-13 2023 R0.015125 R0.015125 R0.015125 R0.015125 - -
Mar-12 2023 R0.015125 R0.015125 R0.015125 R0.015125 - -
Mar-11 2023 R0.015125 R0.015125 R0.015125 R0.015125 - -
Mar-10 2023 R0.015125 R0.015125 R0.015125 R0.015125 - -
Mar-09 2023 R0.015125 R0.015125 R0.015127 R0.015127 - -
Mar-08 2023 R0.015125 R0.01502 R0.016371 R0.01631 R53 -
Mar-07 2023 R0.016303 R0.015866 R0.01644 R0.016385 R188 -
Mar-06 2023 R0.016385 R0.015868 R0.018694 R0.018694 R159 -
Mar-05 2023 R0.018694 R0.018694 R0.018694 R0.018694 - -
Mar-04 2023 R0.018694 R0.018694 R0.018694 R0.018694 - -
Mar-03 2023 R0.018694 R0.018694 R0.018694 R0.018694 - -
Mar-02 2023 R0.018694 R0.018694 R0.018694 R0.018694 - -
Mar-01 2023 R0.018694 R0.017941 R0.018734 R0.018021 - -

Historical and market price analysis of Apex Nodes (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.