Market Cap zł9.16T -2.96%
Volume 24h zł856.06B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Apex Nodes APEX

Apex Nodes (APEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-15 2023 zł0.00328013 zł0.00328013 zł0.00328013 zł0.00328013 - -
Mar-14 2023 zł0.00328013 zł0.00328013 zł0.00328013 zł0.00328013 - -
Mar-13 2023 zł0.00328013 zł0.00328013 zł0.00328013 zł0.00328013 - -
Mar-12 2023 zł0.00328013 zł0.00328013 zł0.00328013 zł0.00328013 - -
Mar-11 2023 zł0.00328013 zł0.00328013 zł0.00328013 zł0.00328013 - -
Mar-10 2023 zł0.00328013 zł0.00328013 zł0.00328013 zł0.00328013 - -
Mar-09 2023 zł0.00328013 zł0.00328013 zł0.00328053 zł0.00328053 - -
Mar-08 2023 zł0.00328006 zł0.00325727 zł0.00355027 zł0.00353695 zł11 -
Mar-07 2023 zł0.00353554 zł0.00344085 zł0.00356518 zł0.00355339 zł41 -
Mar-06 2023 zł0.00355328 zł0.00344127 zł0.00405399 zł0.00405399 zł35 -
Mar-05 2023 zł0.00405399 zł0.00405399 zł0.00405399 zł0.00405399 - -
Mar-04 2023 zł0.00405399 zł0.00405399 zł0.00405399 zł0.00405399 - -
Mar-03 2023 zł0.00405399 zł0.00405399 zł0.00405399 zł0.00405399 - -
Mar-02 2023 zł0.00405399 zł0.00405399 zł0.00405399 zł0.00405399 - -
Mar-01 2023 zł0.00405399 zł0.00389079 zł0.00406265 zł0.0039081 - -

Historical and market price analysis of Apex Nodes (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.