Market Cap NZ$3.90T 2.89%
Volume 24h NZ$304.44B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 18 Seconds ago
Apex Nodes APEX

Apex Nodes (APEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-15 2023 NZ$0.00137223 NZ$0.00137223 NZ$0.00137223 NZ$0.00137223 - -
Mar-14 2023 NZ$0.00137223 NZ$0.00137223 NZ$0.00137223 NZ$0.00137223 - -
Mar-13 2023 NZ$0.00137223 NZ$0.00137223 NZ$0.00137223 NZ$0.00137223 - -
Mar-12 2023 NZ$0.00137223 NZ$0.00137223 NZ$0.00137223 NZ$0.00137223 - -
Mar-11 2023 NZ$0.00137223 NZ$0.00137223 NZ$0.00137223 NZ$0.00137223 - -
Mar-10 2023 NZ$0.00137223 NZ$0.00137223 NZ$0.00137223 NZ$0.00137223 - -
Mar-09 2023 NZ$0.00137223 NZ$0.00137223 NZ$0.0013724 NZ$0.0013724 - -
Mar-08 2023 NZ$0.0013722 NZ$0.00136267 NZ$0.00148525 NZ$0.00147967 NZ$5 -
Mar-07 2023 NZ$0.00147908 NZ$0.00143947 NZ$0.00149148 NZ$0.00148655 NZ$17 -
Mar-06 2023 NZ$0.0014865 NZ$0.00143965 NZ$0.00169598 NZ$0.00169598 NZ$14 -
Mar-05 2023 NZ$0.00169598 NZ$0.00169598 NZ$0.00169598 NZ$0.00169598 - -
Mar-04 2023 NZ$0.00169598 NZ$0.00169598 NZ$0.00169598 NZ$0.00169598 - -
Mar-03 2023 NZ$0.00169598 NZ$0.00169598 NZ$0.00169598 NZ$0.00169598 - -
Mar-02 2023 NZ$0.00169598 NZ$0.00169598 NZ$0.00169598 NZ$0.00169598 - -
Mar-01 2023 NZ$0.00169598 NZ$0.0016277 NZ$0.0016996 NZ$0.00163495 - -

Historical and market price analysis of Apex Nodes (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.