Cap Mercado HK$21.47T
-0.47%
Volumen 24h HK$1.55T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-15 2023 | HK$0.00635144 | HK$0.00635144 | HK$0.00635144 | HK$0.00635144 | - | - |
Mar-14 2023 | HK$0.00635144 | HK$0.00635144 | HK$0.00635144 | HK$0.00635144 | - | - |
Mar-13 2023 | HK$0.00635144 | HK$0.00635144 | HK$0.00635144 | HK$0.00635144 | - | - |
Mar-12 2023 | HK$0.00635144 | HK$0.00635144 | HK$0.00635144 | HK$0.00635144 | - | - |
Mar-11 2023 | HK$0.00635144 | HK$0.00635144 | HK$0.00635144 | HK$0.00635144 | - | - |
Mar-10 2023 | HK$0.00635144 | HK$0.00635144 | HK$0.00635144 | HK$0.00635144 | - | - |
Mar-09 2023 | HK$0.00635144 | HK$0.00635144 | HK$0.00635221 | HK$0.00635221 | - | - |
Mar-08 2023 | HK$0.00635131 | HK$0.00630718 | HK$0.00687452 | HK$0.00684874 | HK$22 | - |
Mar-07 2023 | HK$0.00684601 | HK$0.00666265 | HK$0.00690339 | HK$0.00688057 | HK$79 | - |
Mar-06 2023 | HK$0.00688035 | HK$0.00666346 | HK$0.0078499 | HK$0.0078499 | HK$67 | - |
Mar-05 2023 | HK$0.0078499 | HK$0.0078499 | HK$0.0078499 | HK$0.0078499 | - | - |
Mar-04 2023 | HK$0.0078499 | HK$0.0078499 | HK$0.0078499 | HK$0.0078499 | - | - |
Mar-03 2023 | HK$0.0078499 | HK$0.0078499 | HK$0.0078499 | HK$0.0078499 | - | - |
Mar-02 2023 | HK$0.0078499 | HK$0.0078499 | HK$0.0078499 | HK$0.0078499 | - | - |
Mar-01 2023 | HK$0.0078499 | HK$0.00753389 | HK$0.00786666 | HK$0.00756741 | - | - |
Análisis de precios históricos y de mercado de Apex Nodes (APEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 156 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80625 HKD.