Market Cap AU$3.27T -3.79%
Volume 24h AU$373.38B 26.7%
BTC % 50.4% 0.25%
ETH % 16.2% -1.97%
Coins 27.985 +15
Exchanges 885
Last update 52 Seconds ago
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.00143427 AU$0.00143427 AU$0.00152356 AU$0.00152356 AU$4,490 AU$292,509
Jul-03 2024 AU$0.00152292 AU$0.00150961 AU$0.00156509 AU$0.00156434 AU$1,014 AU$310,588
Jul-02 2024 AU$0.00156317 AU$0.00154742 AU$0.00156705 AU$0.00155075 AU$841 AU$318,798
Jul-01 2024 AU$0.00155766 AU$0.0015542 AU$0.00157998 AU$0.0015695 AU$1,753 AU$317,674
Jun-30 2024 AU$0.00157406 AU$0.00156661 AU$0.00159275 AU$0.00158639 AU$4,158 AU$321,019
Jun-29 2024 AU$0.00158467 AU$0.00150223 AU$0.00160022 AU$0.00150223 AU$9,956 AU$323,182
Jun-28 2024 AU$0.00150413 AU$0.00141858 AU$0.00150413 AU$0.00144011 AU$18,579 AU$306,757
Jun-27 2024 AU$0.00143818 AU$0.00138843 AU$0.00143818 AU$0.00140253 AU$4,698 AU$293,306
Jun-26 2024 AU$0.00140297 AU$0.00139559 AU$0.00142178 AU$0.0014142 AU$651 AU$286,126
Jun-25 2024 AU$0.001413 AU$0.00138546 AU$0.001413 AU$0.00138546 AU$1,158 AU$288,170
Jun-24 2024 AU$0.00137791 AU$0.00136457 AU$0.00141938 AU$0.00141404 AU$1,856 AU$281,014
Jun-23 2024 AU$0.00141887 AU$0.00141887 AU$0.00144606 AU$0.00144117 AU$465 AU$289,367
Jun-22 2024 AU$0.00144117 AU$0.0014274 AU$0.00144117 AU$0.00143101 AU$122 AU$293,916
Jun-21 2024 AU$0.00142828 AU$0.0014239 AU$0.00144669 AU$0.00144097 AU$1,007 AU$291,288
Jun-20 2024 AU$0.00144622 AU$0.00144622 AU$0.00147891 AU$0.0014659 AU$471 AU$294,947

Historical and market price analysis of ApeSwap Finance (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1210 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48119 AUD.