Market Cap HK$19.87T 0.63%
Volume 24h HK$1.12T -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
AnyPrinter ANYP

AnyPrinter (ANYP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00065007 HK$0.00065007 HK$0.00065007 HK$0.00065007 - -
Aug-15 2022 HK$0.00065007 HK$0.00065007 HK$0.00065007 HK$0.00065007 - -
Aug-14 2022 HK$0.00065007 HK$0.00065007 HK$0.00065007 HK$0.00065007 - -
Aug-13 2022 HK$0.00065007 HK$0.00065007 HK$0.00065007 HK$0.00065007 - -
Aug-12 2022 HK$0.00065007 HK$0.00065007 HK$0.00065007 HK$0.00065007 - -
Aug-11 2022 HK$0.00065007 HK$0.00065007 HK$0.00065007 HK$0.00065007 - -
Aug-10 2022 HK$0.00065007 HK$0.00065007 HK$0.00065007 HK$0.00065007 - -
Aug-09 2022 HK$0.00065007 HK$0.00063954 HK$0.00067842 HK$0.00066028 - -
Aug-08 2022 HK$0.00066027 HK$0.00065356 HK$0.00072129 HK$0.00065748 - -
Aug-07 2022 HK$0.00065748 HK$0.00060391 HK$0.00066925 HK$0.00060391 - -
Aug-06 2022 HK$0.00060391 HK$0.00058564 HK$0.00061084 HK$0.0005884 - -
Aug-05 2022 HK$0.0005884 HK$0.00054806 HK$0.0005884 HK$0.00055289 - -
Aug-04 2022 HK$0.00055289 HK$0.00054232 HK$0.00056543 HK$0.00054546 - -
Aug-03 2022 HK$0.00054546 HK$0.00052794 HK$0.0005698 HK$0.00054315 - -
Aug-02 2022 HK$0.00054313 HK$0.00052756 HK$0.00056333 HK$0.00055801 - -

Historical and market price analysis of AnyPrinter (ANYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 243 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81012 HKD.