Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Antimatter ANTX

Antimatter (ANTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2018 R0.00116107 R0.0011583 R0.00121188 R0.00121114 R3,990 -
Oct-10 2018 R0.00121151 R0.00120984 R0.00123368 R0.00123294 R4,415 -
Oct-09 2018 R0.00123312 R0.00122666 R0.00246957 R0.00246495 R1,773 -
Oct-08 2018 R0.00246385 R0.00122351 R0.00247327 R0.0012394 R3,916 -
Oct-07 2018 R0.00124772 R0.00122111 R0.00124808 R0.0012261 R3,399 -
Oct-06 2018 R0.00122555 R0.00121557 R0.00122813 R0.00122481 R3,602 -
Oct-05 2018 R0.00122481 R0.00121594 R0.00245054 R0.00244112 R3,418 -
Oct-04 2018 R0.00244038 R0.00120467 R0.00244703 R0.0012056 R2,069 -
Oct-03 2018 R0.00120504 R0.00120061 R0.00241415 R0.00121465 R13,024 -
Oct-02 2018 R0.00121649 R0.00121243 R0.00243687 R0.00121853 R3,787 -
Oct-01 2018 R0.0012189 R0.00121539 R0.00244316 R0.00122462 R52,632 -
Sep-29 2018 R0.00122388 R0.00120744 R0.0012298 R0.00122906 R92 -
Sep-28 2018 R0.00124901 R0.00123515 R0.00125363 R0.00123626 R74 -
Sep-27 2018 R0.00123571 R0.00120135 R0.00123922 R0.00120541 R19,268 -
Sep-26 2018 R0.00120523 R0.00118731 R0.00121483 R0.00119266 R92 -

Historical and market price analysis of Antimatter (ANTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.