Market Cap Tk269.15T -4.5%
Volume 24h Tk16.62T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Antimatter ANTX

Antimatter (ANTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2018 Tk0.00689577 Tk0.00687931 Tk0.00719749 Tk0.0071931 Tk23,699 -
Oct-10 2018 Tk0.0071953 Tk0.00718542 Tk0.00732696 Tk0.00732257 Tk26,223 -
Oct-09 2018 Tk0.00732367 Tk0.00728527 Tk0.014667 Tk0.014639 Tk10,533 -
Oct-08 2018 Tk0.014633 Tk0.00726661 Tk0.014689 Tk0.00736097 Tk23,260 -
Oct-07 2018 Tk0.00741034 Tk0.00725235 Tk0.00741254 Tk0.00728197 Tk20,188 -
Oct-06 2018 Tk0.00727868 Tk0.00721944 Tk0.00729404 Tk0.00727429 Tk21,395 -
Oct-05 2018 Tk0.00727429 Tk0.00722163 Tk0.014554 Tk0.014498 Tk20,298 -
Oct-04 2018 Tk0.014493 Tk0.0071547 Tk0.014533 Tk0.00716019 Tk12,288 -
Oct-03 2018 Tk0.0071569 Tk0.00713056 Tk0.014337 Tk0.00721395 Tk77,351 -
Oct-02 2018 Tk0.00722492 Tk0.00720078 Tk0.014472 Tk0.00723699 Tk22,492 -
Oct-01 2018 Tk0.00723918 Tk0.00721834 Tk0.01451 Tk0.0072732 Tk312,586 -
Sep-29 2018 Tk0.00726881 Tk0.00717116 Tk0.00730392 Tk0.00729953 Tk549 -
Sep-28 2018 Tk0.00741802 Tk0.00733574 Tk0.00744545 Tk0.00734232 Tk439 -
Sep-27 2018 Tk0.00733903 Tk0.00713495 Tk0.00735987 Tk0.00715909 Tk114,436 -
Sep-26 2018 Tk0.00715799 Tk0.00705157 Tk0.00721505 Tk0.00708339 Tk549 -

Historical and market price analysis of Antimatter (ANTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.