Market Cap MX$41.70T -3.39%
Volume 24h MX$2.48T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Antimatter ANTX

Antimatter (ANTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2018 MX$0.00106141 MX$0.00105887 MX$0.00110785 MX$0.00110717 MX$3,648 -
Oct-10 2018 MX$0.00110751 MX$0.00110599 MX$0.00112778 MX$0.0011271 MX$4,036 -
Oct-09 2018 MX$0.00112727 MX$0.00112136 MX$0.00225758 MX$0.00225336 MX$1,621 -
Oct-08 2018 MX$0.00225235 MX$0.00111849 MX$0.00226096 MX$0.00113301 MX$3,580 -
Oct-07 2018 MX$0.00114061 MX$0.00111629 MX$0.00114095 MX$0.00112085 MX$3,107 -
Oct-06 2018 MX$0.00112035 MX$0.00111123 MX$0.00112271 MX$0.00111967 MX$3,293 -
Oct-05 2018 MX$0.00111967 MX$0.00111156 MX$0.00224019 MX$0.00223158 MX$3,124 -
Oct-04 2018 MX$0.0022309 MX$0.00110126 MX$0.00223698 MX$0.00110211 MX$1,891 -
Oct-03 2018 MX$0.0011016 MX$0.00109755 MX$0.00220692 MX$0.00111038 MX$11,906 -
Oct-02 2018 MX$0.00111207 MX$0.00110836 MX$0.00222769 MX$0.00111393 MX$3,462 -
Oct-01 2018 MX$0.00111427 MX$0.00111106 MX$0.00223343 MX$0.0011195 MX$48,114 -
Sep-29 2018 MX$0.00111883 MX$0.0011038 MX$0.00112423 MX$0.00112355 MX$84 -
Sep-28 2018 MX$0.00114179 MX$0.00112913 MX$0.00114602 MX$0.00113014 MX$68 -
Sep-27 2018 MX$0.00112963 MX$0.00109822 MX$0.00113284 MX$0.00110194 MX$17,614 -
Sep-26 2018 MX$0.00110177 MX$0.00108539 MX$0.00111055 MX$0.00109028 MX$84 -

Historical and market price analysis of Antimatter (ANTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.