Market Cap zł10.03T -0.48%
Volume 24h zł483.35B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Antimatter ANTX

Antimatter (ANTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2018 zł0.00025206 zł0.00025146 zł0.00026309 zł0.00026293 zł866 -
Oct-10 2018 zł0.00026301 zł0.00026265 zł0.00026782 zł0.00026766 zł959 -
Oct-09 2018 zł0.0002677 zł0.0002663 zł0.00053614 zł0.00053513 zł385 -
Oct-08 2018 zł0.00053489 zł0.00026562 zł0.00053694 zł0.00026907 zł850 -
Oct-07 2018 zł0.00027087 zł0.0002651 zł0.00027095 zł0.00026618 zł738 -
Oct-06 2018 zł0.00026606 zł0.00026389 zł0.00026662 zł0.0002659 zł782 -
Oct-05 2018 zł0.0002659 zł0.00026397 zł0.00053201 zł0.00052996 zł742 -
Oct-04 2018 zł0.0005298 zł0.00026153 zł0.00053124 zł0.00026173 zł449 -
Oct-03 2018 zł0.00026161 zł0.00026065 zł0.0005241 zł0.00026369 zł2,827 -
Oct-02 2018 zł0.00026409 zł0.00026321 zł0.00052904 zł0.00026454 zł822 -
Oct-01 2018 zł0.00026462 zł0.00026385 zł0.0005304 zł0.00026586 zł11,426 -
Sep-29 2018 zł0.0002657 zł0.00026213 zł0.00026698 zł0.00026682 zł20 -
Sep-28 2018 zł0.00027115 zł0.00026815 zł0.00027216 zł0.00026839 zł16 -
Sep-27 2018 zł0.00026827 zł0.00026081 zł0.00026903 zł0.00026169 zł4,183 -
Sep-26 2018 zł0.00026165 zł0.00025776 zł0.00026373 zł0.00025892 zł20 -

Historical and market price analysis of Antimatter (ANTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.