Market Cap CHF2.24T -2.73%
Volume 24h CHF120.78B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Antimatter ANTX

Antimatter (ANTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2018 CHF0.00005688 CHF0.00005674 CHF0.00005937 CHF0.00005933 CHF196 -
Oct-10 2018 CHF0.00005935 CHF0.00005927 CHF0.00006044 CHF0.0000604 CHF216 -
Oct-09 2018 CHF0.00006041 CHF0.00006009 CHF0.00012099 CHF0.00012076 CHF87 -
Oct-08 2018 CHF0.00012071 CHF0.00005994 CHF0.00012117 CHF0.00006072 CHF192 -
Oct-07 2018 CHF0.00006113 CHF0.00005982 CHF0.00006114 CHF0.00006007 CHF167 -
Oct-06 2018 CHF0.00006004 CHF0.00005955 CHF0.00006017 CHF0.00006 CHF176 -
Oct-05 2018 CHF0.00006 CHF0.00005957 CHF0.00012006 CHF0.00011959 CHF167 -
Oct-04 2018 CHF0.00011956 CHF0.00005902 CHF0.00011988 CHF0.00005906 CHF101 -
Oct-03 2018 CHF0.00005903 CHF0.00005882 CHF0.00011827 CHF0.00005951 CHF638 -
Oct-02 2018 CHF0.0000596 CHF0.0000594 CHF0.00011939 CHF0.0000597 CHF186 -
Oct-01 2018 CHF0.00005971 CHF0.00005954 CHF0.00011969 CHF0.00005999 CHF2,579 -
Sep-29 2018 CHF0.00005996 CHF0.00005915 CHF0.00006025 CHF0.00006021 CHF5 -
Sep-28 2018 CHF0.00006119 CHF0.00006051 CHF0.00006142 CHF0.00006056 CHF4 -
Sep-27 2018 CHF0.00006054 CHF0.00005885 CHF0.00006071 CHF0.00005905 CHF944 -
Sep-26 2018 CHF0.00005904 CHF0.00005817 CHF0.00005951 CHF0.00005843 CHF5 -

Historical and market price analysis of Antimatter (ANTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.