Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Antimatter ANTX

Antimatter (ANTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2018 CA$0.00008594 CA$0.00008574 CA$0.0000897 CA$0.00008965 CA$295 -
Oct-10 2018 CA$0.00008967 CA$0.00008955 CA$0.00009132 CA$0.00009126 CA$327 -
Oct-09 2018 CA$0.00009127 CA$0.0000908 CA$0.0001828 CA$0.00018246 CA$131 -
Oct-08 2018 CA$0.00018238 CA$0.00009056 CA$0.00018307 CA$0.00009174 CA$290 -
Oct-07 2018 CA$0.00009235 CA$0.00009039 CA$0.00009238 CA$0.00009075 CA$252 -
Oct-06 2018 CA$0.00009071 CA$0.00008998 CA$0.00009091 CA$0.00009066 CA$267 -
Oct-05 2018 CA$0.00009066 CA$0.00009 CA$0.00018139 CA$0.00018069 CA$253 -
Oct-04 2018 CA$0.00018064 CA$0.00008917 CA$0.00018113 CA$0.00008924 CA$153 -
Oct-03 2018 CA$0.0000892 CA$0.00008887 CA$0.0001787 CA$0.00008991 CA$964 -
Oct-02 2018 CA$0.00009004 CA$0.00008974 CA$0.00018038 CA$0.00009019 CA$280 -
Oct-01 2018 CA$0.00009022 CA$0.00008996 CA$0.00018084 CA$0.00009065 CA$3,896 -
Sep-29 2018 CA$0.00009059 CA$0.00008937 CA$0.00009103 CA$0.00009097 CA$7 -
Sep-28 2018 CA$0.00009245 CA$0.00009142 CA$0.00009279 CA$0.00009151 CA$5 -
Sep-27 2018 CA$0.00009147 CA$0.00008892 CA$0.00009173 CA$0.00008922 CA$1,426 -
Sep-26 2018 CA$0.00008921 CA$0.00008788 CA$0.00008992 CA$0.00008828 CA$7 -

Historical and market price analysis of Antimatter (ANTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.