Market Cap NZ$4.10T -3.42%
Volume 24h NZ$244.48B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Antimatter ANTX

Antimatter (ANTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2018 NZ$0.00010458 NZ$0.00010433 NZ$0.00010915 NZ$0.00010909 NZ$359 -
Oct-10 2018 NZ$0.00010912 NZ$0.00010897 NZ$0.00011112 NZ$0.00011105 NZ$398 -
Oct-09 2018 NZ$0.00011107 NZ$0.00011048 NZ$0.00022244 NZ$0.00022202 NZ$160 -
Oct-08 2018 NZ$0.00022192 NZ$0.0001102 NZ$0.00022277 NZ$0.00011163 NZ$353 -
Oct-07 2018 NZ$0.00011238 NZ$0.00010999 NZ$0.00011241 NZ$0.00011043 NZ$306 -
Oct-06 2018 NZ$0.00011038 NZ$0.00010949 NZ$0.00011062 NZ$0.00011032 NZ$324 -
Oct-05 2018 NZ$0.00011032 NZ$0.00010952 NZ$0.00022072 NZ$0.00021988 NZ$308 -
Oct-04 2018 NZ$0.00021981 NZ$0.0001085 NZ$0.00022041 NZ$0.00010859 NZ$186 -
Oct-03 2018 NZ$0.00010854 NZ$0.00010814 NZ$0.00021745 NZ$0.0001094 NZ$1,173 -
Oct-02 2018 NZ$0.00010957 NZ$0.0001092 NZ$0.00021949 NZ$0.00010975 NZ$341 -
Oct-01 2018 NZ$0.00010979 NZ$0.00010947 NZ$0.00022006 NZ$0.0001103 NZ$4,741 -
Sep-29 2018 NZ$0.00011023 NZ$0.00010875 NZ$0.00011077 NZ$0.0001107 NZ$8 -
Sep-28 2018 NZ$0.0001125 NZ$0.00011125 NZ$0.00011291 NZ$0.00011135 NZ$7 -
Sep-27 2018 NZ$0.0001113 NZ$0.0001082 NZ$0.00011162 NZ$0.00010857 NZ$1,736 -
Sep-26 2018 NZ$0.00010855 NZ$0.00010694 NZ$0.00010942 NZ$0.00010742 NZ$8 -

Historical and market price analysis of Antimatter (ANTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.