Market Cap AR$2,203.82T -0.29%
Volume 24h AR$103.62T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 15 Seconds ago
Antimatter ANTX

Antimatter (ANTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2018 AR$0.055229 AR$0.055097 AR$0.057645 AR$0.05761 AR$189,809 -
Oct-10 2018 AR$0.057628 AR$0.057549 AR$0.058682 AR$0.058647 AR$210,020 -
Oct-09 2018 AR$0.058656 AR$0.058348 AR$0.11747 AR$0.117251 AR$84,360 -
Oct-08 2018 AR$0.117198 AR$0.058199 AR$0.117646 AR$0.058955 AR$186,294 -
Oct-07 2018 AR$0.05935 AR$0.058085 AR$0.059368 AR$0.058322 AR$161,689 -
Oct-06 2018 AR$0.058296 AR$0.057821 AR$0.058419 AR$0.05826 AR$171,355 -
Oct-05 2018 AR$0.05826 AR$0.057839 AR$0.116565 AR$0.116117 AR$162,568 -
Oct-04 2018 AR$0.116082 AR$0.057303 AR$0.116398 AR$0.057346 AR$98,420 -
Oct-03 2018 AR$0.05732 AR$0.057109 AR$0.114834 AR$0.057777 AR$619,516 -
Oct-02 2018 AR$0.057865 AR$0.057672 AR$0.115915 AR$0.057962 AR$180,143 -
Oct-01 2018 AR$0.057979 AR$0.057812 AR$0.116214 AR$0.058252 AR$2,503,548 -
Sep-29 2018 AR$0.058216 AR$0.057434 AR$0.058498 AR$0.058462 AR$4,394 -
Sep-28 2018 AR$0.059412 AR$0.058752 AR$0.059631 AR$0.058805 AR$3,515 -
Sep-27 2018 AR$0.058779 AR$0.057144 AR$0.058946 AR$0.057338 AR$916,532 -
Sep-26 2018 AR$0.057329 AR$0.056477 AR$0.057786 AR$0.056731 AR$4,394 -

Historical and market price analysis of Antimatter (ANTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.