Market Cap Bs.89.79T -3.61%
Volume 24h Bs.5.36T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Antimatter ANTX

Antimatter (ANTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2018 Bs.0.00229594 Bs.0.00229046 Bs.0.0023964 Bs.0.00239494 Bs.7,891 -
Oct-10 2018 Bs.0.00239567 Bs.0.00239238 Bs.0.00243951 Bs.0.00243805 Bs.8,731 -
Oct-09 2018 Bs.0.00243841 Bs.0.00242563 Bs.0.00488341 Bs.0.00487427 Bs.3,507 -
Oct-08 2018 Bs.0.00487208 Bs.0.00241942 Bs.0.00489071 Bs.0.00245083 Bs.7,744 -
Oct-07 2018 Bs.0.00246727 Bs.0.00241467 Bs.0.002468 Bs.0.00242453 Bs.6,722 -
Oct-06 2018 Bs.0.00242344 Bs.0.00240371 Bs.0.00242855 Bs.0.00242197 Bs.7,123 -
Oct-05 2018 Bs.0.00242197 Bs.0.00240444 Bs.0.00484578 Bs.0.00482715 Bs.6,758 -
Oct-04 2018 Bs.0.00482569 Bs.0.00238216 Bs.0.00483884 Bs.0.00238398 Bs.4,091 -
Oct-03 2018 Bs.0.00238289 Bs.0.00237412 Bs.0.00477382 Bs.0.00240188 Bs.25,754 -
Oct-02 2018 Bs.0.00240554 Bs.0.0023975 Bs.0.00481875 Bs.0.00240955 Bs.7,489 -
Oct-01 2018 Bs.0.00241028 Bs.0.00240334 Bs.0.00483117 Bs.0.00242161 Bs.104,076 -
Sep-29 2018 Bs.0.00242015 Bs.0.00238764 Bs.0.00243184 Bs.0.00243038 Bs.183 -
Sep-28 2018 Bs.0.00246983 Bs.0.00244243 Bs.0.00247896 Bs.0.00244462 Bs.146 -
Sep-27 2018 Bs.0.00244353 Bs.0.00237558 Bs.0.00245047 Bs.0.00238362 Bs.38,101 -
Sep-26 2018 Bs.0.00238325 Bs.0.00234782 Bs.0.00240225 Bs.0.00235841 Bs.183 -

Historical and market price analysis of Antimatter (ANTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.