Market Cap AU$3.73T -3.88%
Volume 24h AU$212.88B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Antimatter ANTX

Antimatter (ANTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2018 AU$0.00009484 AU$0.00009461 AU$0.00009899 AU$0.00009893 AU$326 -
Oct-10 2018 AU$0.00009896 AU$0.00009882 AU$0.00010077 AU$0.00010071 AU$361 -
Oct-09 2018 AU$0.00010072 AU$0.0001002 AU$0.00020173 AU$0.00020135 AU$145 -
Oct-08 2018 AU$0.00020126 AU$0.00009994 AU$0.00020203 AU$0.00010124 AU$320 -
Oct-07 2018 AU$0.00010192 AU$0.00009974 AU$0.00010195 AU$0.00010015 AU$278 -
Oct-06 2018 AU$0.00010011 AU$0.00009929 AU$0.00010032 AU$0.00010005 AU$294 -
Oct-05 2018 AU$0.00010005 AU$0.00009932 AU$0.00020017 AU$0.0001994 AU$279 -
Oct-04 2018 AU$0.00019934 AU$0.0000984 AU$0.00019989 AU$0.00009848 AU$169 -
Oct-03 2018 AU$0.00009843 AU$0.00009807 AU$0.0001972 AU$0.00009922 AU$1,064 -
Oct-02 2018 AU$0.00009937 AU$0.00009903 AU$0.00019906 AU$0.00009953 AU$309 -
Oct-01 2018 AU$0.00009956 AU$0.00009928 AU$0.00019957 AU$0.00010003 AU$4,299 -
Sep-29 2018 AU$0.00009997 AU$0.00009863 AU$0.00010045 AU$0.00010039 AU$8 -
Sep-28 2018 AU$0.00010202 AU$0.00010089 AU$0.0001024 AU$0.00010098 AU$6 -
Sep-27 2018 AU$0.00010094 AU$0.00009813 AU$0.00010122 AU$0.00009846 AU$1,574 -
Sep-26 2018 AU$0.00009845 AU$0.00009698 AU$0.00009923 AU$0.00009742 AU$8 -

Historical and market price analysis of Antimatter (ANTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.