Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 6 Seconds ago
Antimatter ANTX

Antimatter (ANTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2018 RM0.00029784 RM0.00029713 RM0.00031087 RM0.00031068 RM1,024 -
Oct-10 2018 RM0.00031078 RM0.00031035 RM0.00031647 RM0.00031628 RM1,133 -
Oct-09 2018 RM0.00031632 RM0.00031466 RM0.0006335 RM0.00063232 RM455 -
Oct-08 2018 RM0.00063204 RM0.00031386 RM0.00063445 RM0.00031793 RM1,005 -
Oct-07 2018 RM0.00032007 RM0.00031324 RM0.00032016 RM0.00031452 RM872 -
Oct-06 2018 RM0.00031438 RM0.00031182 RM0.00031504 RM0.00031419 RM924 -
Oct-05 2018 RM0.00031419 RM0.00031192 RM0.00062862 RM0.00062621 RM877 -
Oct-04 2018 RM0.00062602 RM0.00030903 RM0.00062772 RM0.00030926 RM531 -
Oct-03 2018 RM0.00030912 RM0.00030798 RM0.00061929 RM0.00031158 RM3,341 -
Oct-02 2018 RM0.00031206 RM0.00031102 RM0.00062512 RM0.00031258 RM971 -
Oct-01 2018 RM0.00031267 RM0.00031177 RM0.00062673 RM0.00031414 RM13,501 -
Sep-29 2018 RM0.00031395 RM0.00030974 RM0.00031547 RM0.00031528 RM24 -
Sep-28 2018 RM0.0003204 RM0.00031684 RM0.00032158 RM0.00031713 RM19 -
Sep-27 2018 RM0.00031699 RM0.00030817 RM0.00031789 RM0.00030921 RM4,943 -
Sep-26 2018 RM0.00030917 RM0.00030457 RM0.00031163 RM0.00030594 RM24 -

Historical and market price analysis of Antimatter (ANTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.