Market Cap Rp40,222.41T -0.34%
Volume 24h Rp1,941.08T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Antimatter ANTX

Antimatter (ANTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2018 Rp1.0092 Rp1.0068 Rp1.0534 Rp1.0527 Rp3,468,567 -
Oct-10 2018 Rp1.0530 Rp1.0516 Rp1.0723 Rp1.0717 Rp3,837,905 -
Oct-09 2018 Rp1.0718 Rp1.0662 Rp2.1466 Rp2.1426 Rp1,541,585 -
Oct-08 2018 Rp2.1416 Rp1.0635 Rp2.1498 Rp1.0773 Rp3,404,334 -
Oct-07 2018 Rp1.0845 Rp1.0614 Rp1.0848 Rp1.0657 Rp2,954,705 -
Oct-06 2018 Rp1.0652 Rp1.0566 Rp1.0675 Rp1.0646 Rp3,131,345 -
Oct-05 2018 Rp1.0646 Rp1.0569 Rp2.1301 Rp2.1219 Rp2,970,763 -
Oct-04 2018 Rp2.1212 Rp1.0471 Rp2.1270 Rp1.0479 Rp1,798,516 -
Oct-03 2018 Rp1.0474 Rp1.0436 Rp2.0984 Rp1.0558 Rp11,321,017 -
Oct-02 2018 Rp1.0574 Rp1.0538 Rp2.1182 Rp1.0591 Rp3,291,927 -
Oct-01 2018 Rp1.0595 Rp1.0564 Rp2.1236 Rp1.0644 Rp45,749,756 -
Sep-29 2018 Rp1.0638 Rp1.0495 Rp1.0689 Rp1.0683 Rp80,291 -
Sep-28 2018 Rp1.0856 Rp1.0736 Rp1.0897 Rp1.0746 Rp64,233 -
Sep-27 2018 Rp1.0741 Rp1.0442 Rp1.0771 Rp1.0477 Rp16,748,682 -
Sep-26 2018 Rp1.0476 Rp1.0320 Rp1.0559 Rp1.0367 Rp80,291 -

Historical and market price analysis of Antimatter (ANTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 457 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.