Market Cap MX$40.94T 1.98%
Volume 24h MX$1.61T -38.56%
BTC % 49.86% -0.18%
ETH % 16.33% -0.3%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
AntiLitecoin ALTC

AntiLitecoin (ALTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00277388 MX$0.00276861 MX$0.00280085 MX$0.00278043 MX$18 MX$87,399
May-17 2022 MX$0.00278197 MX$0.00276442 MX$0.0029646 MX$0.0029646 MX$18 MX$87,663
May-12 2022 MX$0.00250498 MX$0.00240436 MX$0.00256205 MX$0.00253238 - MX$78,924
May-11 2022 MX$0.00252543 MX$0.00212096 MX$0.00261973 MX$0.00215252 - MX$79,576
May-10 2022 MX$0.00428231 MX$0.0042717 MX$0.00436491 MX$0.0042717 MX$53 MX$134,940
May-09 2022 MX$0.0042717 MX$0.0042717 MX$0.00428852 MX$0.00428852 MX$53 MX$134,605
May-05 2022 MX$0.00408185 MX$0.00408185 MX$0.00408185 MX$0.00408185 - MX$128,614
May-04 2022 MX$0.00408185 MX$0.0025956 MX$0.00408185 MX$0.0025956 - MX$128,614
May-03 2022 MX$0.00259785 MX$0.00228488 MX$0.00265452 MX$0.00253116 - MX$81,849
May-02 2022 MX$0.00253 MX$0.00235235 MX$0.00263189 MX$0.00256663 MX$53 MX$79,716
May-01 2022 MX$0.00257176 MX$0.00250172 MX$0.00260158 MX$0.00251094 MX$35 MX$81,038
Apr-30 2022 MX$0.00227754 MX$0.00227754 MX$0.00278757 MX$0.00250991 - MX$71,770
Apr-29 2022 MX$0.00296355 MX$0.00275252 MX$0.00297265 MX$0.00297171 - MX$93,373
Apr-27 2022 MX$0.00307661 MX$0.00277539 MX$0.00386205 MX$0.00386112 - MX$96,950
Apr-26 2022 MX$0.00386057 MX$0.00252331 MX$0.00408185 MX$0.00310492 - MX$121,654

Historical and market price analysis of AntiLitecoin (ALTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 931 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.