Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
Anonverse ANON

Anonverse (ANON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00002108 R0.00002108 R0.00002108 R0.00002108 - -
May-23 2023 R0.00002108 R0.00002108 R0.00002108 R0.00002108 - -
May-22 2023 R0.00002108 R0.00002108 R0.00002108 R0.00002108 - -
May-21 2023 R0.00002108 R0.00002108 R0.00002108 R0.00002108 - -
May-20 2023 R0.00002108 R0.00002108 R0.00002108 R0.00002108 - -
May-19 2023 R0.00002108 R0.00002108 R0.00002108 R0.00002108 - -
May-18 2023 R0.00002108 R0.00002108 R0.00002108 R0.00002108 - -
May-17 2023 R0.00002108 R0.00002064 R0.00002109 R0.0000209 R0 -
May-16 2023 R0.0000209 R0.00002088 R0.00002116 R0.00002114 R9 -
May-15 2023 R0.00002113 R0.00002113 R0.00002118 R0.00002114 R1,059 -
May-14 2023 R0.00002114 R0.00002114 R0.00002114 R0.00002114 - -
May-13 2023 R0.00002114 R0.00002096 R0.00002115 R0.00002099 - -
May-12 2023 R0.00002099 R0.00002053 R0.00002101 R0.00002096 R3 -
May-11 2023 R0.00002095 R0.00002083 R0.00002142 R0.00002141 R8 -
May-10 2023 R0.00002141 R0.00002087 R0.00002155 R0.00002087 R1,386 -

Historical and market price analysis of Anonverse (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.