Market Cap zł9.42T 2.66%
Volume 24h zł744.52B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Seconds ago
Anonverse ANON

Anonverse (ANON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.0000046016 zł0.0000046016 zł0.0000046016 zł0.0000046016 - -
May-23 2023 zł0.0000046016 zł0.0000046016 zł0.0000046016 zł0.0000046016 - -
May-22 2023 zł0.0000046016 zł0.0000046016 zł0.0000046016 zł0.0000046016 - -
May-21 2023 zł0.0000046016 zł0.0000046016 zł0.0000046016 zł0.0000046016 - -
May-20 2023 zł0.0000046016 zł0.0000046016 zł0.0000046016 zł0.0000046016 - -
May-19 2023 zł0.0000046016 zł0.0000046016 zł0.0000046016 zł0.0000046016 - -
May-18 2023 zł0.0000046016 zł0.0000046016 zł0.0000046022 zł0.0000046022 - -
May-17 2023 zł0.0000046022 zł0.0000045061 zł0.000004603 zł0.0000045618 zł0 -
May-16 2023 zł0.0000045613 zł0.0000045578 zł0.0000046186 zł0.000004614 zł2 -
May-15 2023 zł0.000004613 zł0.000004612 zł0.0000046227 zł0.0000046153 zł231 -
May-14 2023 zł0.0000046153 zł0.0000046153 zł0.0000046153 zł0.0000046153 - -
May-13 2023 zł0.0000046153 zł0.0000045753 zł0.0000046174 zł0.0000045808 - -
May-12 2023 zł0.0000045818 zł0.0000044823 zł0.0000045856 zł0.0000045747 zł1 -
May-11 2023 zł0.0000045737 zł0.0000045476 zł0.0000046755 zł0.0000046739 zł2 -
May-10 2023 zł0.0000046733 zł0.0000045558 zł0.0000047045 zł0.0000045558 zł302 -

Historical and market price analysis of Anonverse (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.