Market Cap AU$3.56T 2.84%
Volume 24h AU$230.87B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
Anonverse ANON

Anonverse (ANON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.0000017313 AU$0.0000017313 AU$0.0000017313 AU$0.0000017313 - -
May-23 2023 AU$0.0000017313 AU$0.0000017313 AU$0.0000017313 AU$0.0000017313 - -
May-22 2023 AU$0.0000017313 AU$0.0000017313 AU$0.0000017313 AU$0.0000017313 - -
May-21 2023 AU$0.0000017313 AU$0.0000017313 AU$0.0000017313 AU$0.0000017313 - -
May-20 2023 AU$0.0000017313 AU$0.0000017313 AU$0.0000017313 AU$0.0000017313 - -
May-19 2023 AU$0.0000017313 AU$0.0000017313 AU$0.0000017313 AU$0.0000017313 - -
May-18 2023 AU$0.0000017313 AU$0.0000017313 AU$0.0000017316 AU$0.0000017316 - -
May-17 2023 AU$0.0000017316 AU$0.0000016954 AU$0.0000017319 AU$0.0000017164 AU$0 -
May-16 2023 AU$0.0000017162 AU$0.0000017149 AU$0.0000017378 AU$0.000001736 AU$1 -
May-15 2023 AU$0.0000017357 AU$0.0000017353 AU$0.0000017393 AU$0.0000017365 AU$87 -
May-14 2023 AU$0.0000017365 AU$0.0000017365 AU$0.0000017365 AU$0.0000017365 - -
May-13 2023 AU$0.0000017365 AU$0.0000017215 AU$0.0000017373 AU$0.0000017235 - -
May-12 2023 AU$0.0000017239 AU$0.0000016865 AU$0.0000017253 AU$0.0000017212 AU$0 -
May-11 2023 AU$0.0000017209 AU$0.0000017111 AU$0.0000017591 AU$0.0000017586 AU$1 -
May-10 2023 AU$0.0000017583 AU$0.0000017141 AU$0.0000017701 AU$0.0000017141 AU$114 -

Historical and market price analysis of Anonverse (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.