Market Cap AR$2,028.53T 2.54%
Volume 24h AR$158.50T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Anonverse ANON

Anonverse (ANON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.00099846 AR$0.00099846 AR$0.00099846 AR$0.00099846 - -
May-23 2023 AR$0.00099846 AR$0.00099846 AR$0.00099846 AR$0.00099846 - -
May-22 2023 AR$0.00099846 AR$0.00099846 AR$0.00099846 AR$0.00099846 - -
May-21 2023 AR$0.00099846 AR$0.00099846 AR$0.00099846 AR$0.00099846 - -
May-20 2023 AR$0.00099846 AR$0.00099846 AR$0.00099846 AR$0.00099846 - -
May-19 2023 AR$0.00099846 AR$0.00099846 AR$0.00099846 AR$0.00099846 - -
May-18 2023 AR$0.00099846 AR$0.00099846 AR$0.00099859 AR$0.00099859 - -
May-17 2023 AR$0.00099859 AR$0.00097775 AR$0.00099877 AR$0.00098983 AR$9 -
May-16 2023 AR$0.00098971 AR$0.00098896 AR$0.00100216 AR$0.00100116 AR$413 -
May-15 2023 AR$0.00100095 AR$0.00100073 AR$0.00100305 AR$0.00100145 AR$50,131 -
May-14 2023 AR$0.00100145 AR$0.00100145 AR$0.00100145 AR$0.00100145 - -
May-13 2023 AR$0.00100145 AR$0.00099276 AR$0.00100189 AR$0.00099396 - -
May-12 2023 AR$0.00099416 AR$0.00097259 AR$0.00099499 AR$0.00099264 AR$141 -
May-11 2023 AR$0.00099242 AR$0.00098676 AR$0.00101449 AR$0.00101415 AR$360 -
May-10 2023 AR$0.00101403 AR$0.00098853 AR$0.00102079 AR$0.00098853 AR$65,624 -

Historical and market price analysis of Anonverse (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.