Market Cap CHF2.13T 1.8%
Volume 24h CHF133.08B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Anonverse ANON

Anonverse (ANON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.000001034 CHF0.000001034 CHF0.000001034 CHF0.000001034 - -
May-23 2023 CHF0.000001034 CHF0.000001034 CHF0.000001034 CHF0.000001034 - -
May-22 2023 CHF0.000001034 CHF0.000001034 CHF0.000001034 CHF0.000001034 - -
May-21 2023 CHF0.000001034 CHF0.000001034 CHF0.000001034 CHF0.000001034 - -
May-20 2023 CHF0.000001034 CHF0.000001034 CHF0.000001034 CHF0.000001034 - -
May-19 2023 CHF0.000001034 CHF0.000001034 CHF0.000001034 CHF0.000001034 - -
May-18 2023 CHF0.000001034 CHF0.000001034 CHF0.0000010341 CHF0.0000010341 - -
May-17 2023 CHF0.0000010341 CHF0.0000010125 CHF0.0000010343 CHF0.0000010251 CHF0 -
May-16 2023 CHF0.0000010249 CHF0.0000010242 CHF0.0000010378 CHF0.0000010368 CHF0 -
May-15 2023 CHF0.0000010366 CHF0.0000010363 CHF0.0000010387 CHF0.0000010371 CHF52 -
May-14 2023 CHF0.0000010371 CHF0.0000010371 CHF0.0000010371 CHF0.0000010371 - -
May-13 2023 CHF0.0000010371 CHF0.0000010281 CHF0.0000010375 CHF0.0000010293 - -
May-12 2023 CHF0.0000010295 CHF0.0000010072 CHF0.0000010304 CHF0.000001028 CHF0 -
May-11 2023 CHF0.0000010277 CHF0.0000010219 CHF0.0000010506 CHF0.0000010502 CHF0 -
May-10 2023 CHF0.0000010501 CHF0.0000010237 CHF0.0000010571 CHF0.0000010237 CHF68 -

Historical and market price analysis of Anonverse (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.