Market Cap HK$18.22T 3.44%
Volume 24h HK$1.43T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Anonverse ANON

Anonverse (ANON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.0000088853 HK$0.0000088853 HK$0.0000088853 HK$0.0000088853 - -
May-23 2023 HK$0.0000088853 HK$0.0000088853 HK$0.0000088853 HK$0.0000088853 - -
May-22 2023 HK$0.0000088853 HK$0.0000088853 HK$0.0000088853 HK$0.0000088853 - -
May-21 2023 HK$0.0000088853 HK$0.0000088853 HK$0.0000088853 HK$0.0000088853 - -
May-20 2023 HK$0.0000088853 HK$0.0000088853 HK$0.0000088853 HK$0.0000088853 - -
May-19 2023 HK$0.0000088853 HK$0.0000088853 HK$0.0000088853 HK$0.0000088853 - -
May-18 2023 HK$0.0000088853 HK$0.0000088853 HK$0.0000088865 HK$0.0000088865 - -
May-17 2023 HK$0.0000088865 HK$0.0000087011 HK$0.000008888 HK$0.0000088085 HK$0 -
May-16 2023 HK$0.0000088075 HK$0.0000088008 HK$0.0000089182 HK$0.0000089094 HK$4 -
May-15 2023 HK$0.0000089074 HK$0.0000089055 HK$0.0000089262 HK$0.0000089119 HK$446 -
May-14 2023 HK$0.0000089119 HK$0.0000089119 HK$0.0000089119 HK$0.0000089119 - -
May-13 2023 HK$0.0000089119 HK$0.0000088346 HK$0.0000089158 HK$0.0000088453 - -
May-12 2023 HK$0.0000088471 HK$0.0000086551 HK$0.0000088545 HK$0.0000088335 HK$1 -
May-11 2023 HK$0.0000088315 HK$0.0000087812 HK$0.000009028 HK$0.000009025 HK$3 -
May-10 2023 HK$0.0000090239 HK$0.000008797 HK$0.0000090841 HK$0.000008797 HK$584 -

Historical and market price analysis of Anonverse (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.